Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37,8787 | −0,29% | −0,1112 | 37,8787 | 37,8787 | Pembelian |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 38,0016 | −0,29% | −0,1114 | 38,0016 | 38,0016 | Pembelian |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38,1221 | −0,29% | −0,1113 | 38,1221 | 38,1221 | Pembelian |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38,2168 | −0,29% | −0,1115 | 38,2168 | 38,2168 | Pembelian |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38,3284 | −0,29% | −0,1120 | 38,3284 | 38,3284 | Pembelian |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38,4368 | −0,29% | −0,1126 | 38,4368 | 38,4368 | Pembelian |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38,4946 | −0,29% | −0,1136 | 38,4946 | 38,4946 | Pembelian |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 38,6267 | −0,30% | −0,1149 | 38,6267 | 38,6267 | Pembelian |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38,7297 | −0,30% | −0,1162 | 38,7297 | 38,7297 | Pembelian |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38,8072 | −0,30% | −0,1170 | 38,8072 | 38,8072 | Pembelian |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38,9072 | −0,30% | −0,1175 | 38,9072 | 38,9072 | Pembelian |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 39,0051 | −0,30% | −0,1181 | 39,0051 | 39,0051 | Pembelian |
| IINTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 39,0795 | −0,30% | −0,1195 | 39,0795 | 39,0795 | Netral |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39,1782 | −0,31% | −0,1208 | 39,1782 | 39,1782 | Pembelian |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40,2481 | −0,36% | −0,1441 | 40,2481 | 40,2481 | Pembelian |