Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 42,8804 | +6,97% | +2,7928 | 42,8804 | 42,8804 | Pembelian kuat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 43,8124 | +1,85% | +0,7974 | 43,8124 | 43,8124 | Pembelian kuat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 43,9336 | +1,86% | +0,8002 | 43,9336 | 43,9336 | Pembelian kuat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 43,2657 | +6,97% | +2,8195 | 43,2657 | 43,2657 | Pembelian kuat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 44,1994 | +1,85% | +0,8038 | 44,1994 | 44,1994 | Pembelian kuat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 43,4738 | +6,98% | +2,8364 | 43,4738 | 43,4738 | Pembelian kuat |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 43,7552 | +6,98% | +2,8535 | 43,7552 | 43,7552 | Pembelian kuat |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 44,6690 | +1,85% | +0,8117 | 44,6690 | 44,6690 | Pembelian kuat |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 43,9767 | +6,98% | +2,8687 | 43,9767 | 43,9767 | Pembelian kuat |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 44,0942 | +6,98% | +2,8759 | 44,0942 | 44,0942 | Pembelian kuat |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 44,1883 | +6,98% | +2,8846 | 44,1883 | 44,1883 | Pembelian kuat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 45,1266 | +1,86% | +0,8225 | 45,1266 | 45,1266 | Pembelian kuat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 45,6076 | +7,00% | +2,9818 | 45,6076 | 45,6076 | Pembelian kuat |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 47,8948 | +1,85% | +0,8703 | 47,8948 | 47,8948 | Netral |