Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36,1858 | +6,98% | +2,3598 | 36,1858 | 36,1858 | Pembelian |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 33,9349 | −4,47% | −1,5865 | 33,9349 | 33,9349 | Penjualan |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36,3963 | +6,99% | +2,3768 | 36,3963 | 36,3963 | Pembelian |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36,5097 | +6,99% | +2,3857 | 36,5097 | 36,5097 | Pembelian |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36,6201 | +6,99% | +2,3935 | 36,6201 | 36,6201 | Pembelian |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34,2777 | −4,49% | −1,6114 | 34,2777 | 34,2777 | Penjualan |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36,8123 | +7,01% | +2,4107 | 36,8123 | 36,8123 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36,9170 | +7,01% | +2,4179 | 36,9170 | 36,9170 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36,9955 | +7,02% | +2,4270 | 36,9955 | 36,9955 | Netral |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34,6622 | −4,51% | −1,6360 | 34,6622 | 34,6622 | Penjualan |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37,1955 | +7,02% | +2,4412 | 37,1955 | 37,1955 | Netral |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 34,8171 | −4,52% | −1,6480 | 34,8171 | 34,8171 | Penjualan |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37,3652 | +7,04% | +2,4568 | 37,3652 | 37,3652 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35,8748 | −4,60% | −1,7309 | 35,8748 | 35,8748 | Penjualan |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Netral |