Kontrak Intel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 33,4063 | −4,44% | −1,5520 | 33,4063 | 33,4063 | Pembelian |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 33,4949 | −4,45% | −1,5589 | 33,4949 | 33,4949 | Pembelian |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 33,6043 | −4,45% | −1,5649 | 33,6043 | 33,6043 | Pembelian |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 33,7109 | −4,45% | −1,5704 | 33,7109 | 33,7109 | Pembelian |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 33,7903 | −4,46% | −1,5764 | 33,7903 | 33,7903 | Pembelian |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 33,8914 | −4,46% | −1,5808 | 33,8914 | 33,8914 | Pembelian |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 33,9915 | −4,46% | −1,5855 | 33,9915 | 33,9915 | Pembelian |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34,0409 | −4,46% | −1,5903 | 34,0409 | 34,0409 | Pembelian |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34,1628 | −4,46% | −1,5962 | 34,1628 | 34,1628 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 34,2586 | −4,47% | −1,6014 | 34,2586 | 34,2586 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 34,3260 | −4,48% | −1,6085 | 34,3260 | 34,3260 | Pembelian |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34,4182 | −4,48% | −1,6141 | 34,4182 | 34,4182 | Pembelian |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 34,5105 | −4,48% | −1,6195 | 34,5105 | 34,5105 | Netral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 34,6677 | −4,49% | −1,6303 | 34,6677 | 34,6677 | Pembelian |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35,6565 | −4,53% | −1,6936 | 35,6565 | 35,6565 | Pembelian |