Kontrak Intel Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 34,6646 | +3,77% | +1,2583 | 34,6646 | 34,6646 | Pembelian kuat |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 34,7581 | +3,77% | +1,2632 | 34,7581 | 34,7581 | Pembelian kuat |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 34,8716 | +3,77% | +1,2673 | 34,8716 | 34,8716 | Pembelian kuat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 34,9819 | +3,77% | +1,2710 | 34,9819 | 34,9819 | Pembelian kuat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35,0648 | +3,77% | +1,2745 | 35,0648 | 35,0648 | Pembelian kuat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35,1680 | +3,77% | +1,2766 | 35,1680 | 35,1680 | Pembelian kuat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35,2697 | +3,76% | +1,2782 | 35,2697 | 35,2697 | Pembelian kuat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35,3216 | +3,76% | +1,2807 | 35,3216 | 35,3216 | Pembelian kuat |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 35,4465 | +3,76% | +1,2837 | 35,4465 | 35,4465 | Pembelian |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35,5448 | +3,75% | +1,2862 | 35,5448 | 35,5448 | Pembelian |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35,6157 | +3,76% | +1,2897 | 35,6157 | 35,6157 | Pembelian |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 35,7106 | +3,75% | +1,2924 | 35,7106 | 35,7106 | Pembelian |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 35,8052 | +3,75% | +1,2947 | 35,8052 | 35,8052 | Netral |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 35,9680 | +3,75% | +1,3003 | 35,9680 | 35,9680 | Pembelian kuat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 36,9942 | +3,75% | +1,3377 | 36,9942 | 36,9942 | Pembelian kuat |