![INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 4,6394 | +1,93% | +0,0877 | 4,6394 | 4,6394 | Pembelian |
| INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 4,6178 | +1,94% | +0,0880 | 4,6178 | 4,6178 | Pembelian |
| INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 4,6264 | +1,95% | +0,0885 | 4,6264 | 4,6264 | Pembelian |
| INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 4,6370 | +1,95% | +0,0889 | 4,6370 | 4,6370 | Pembelian |
| INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 4,6451 | +1,95% | +0,0888 | 4,6451 | 4,6451 | Pembelian |
| INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 4,6532 | +1,94% | +0,0887 | 4,6532 | 4,6532 | Pembelian |
| INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 4,6610 | +1,94% | +0,0889 | 4,6610 | 4,6610 | Pembelian |
| INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 4,6704 | +1,94% | +0,0890 | 4,6704 | 4,6704 | Pembelian |
| INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 4,6484 | +1,96% | +0,0892 | 4,6484 | 4,6484 | Pembelian |
| INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 4,6577 | +1,96% | +0,0894 | 4,6577 | 4,6577 | Pembelian |
| INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 4,6651 | +1,96% | +0,0896 | 4,6651 | 4,6651 | Pembelian |
| INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 4,6727 | +1,96% | +0,0898 | 4,6727 | 4,6727 | Pembelian |
| INRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 4,6827 | +1,96% | +0,0899 | 4,6827 | 4,6827 | Netral |
| INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 4,6608 | +1,97% | +0,0901 | 4,6608 | 4,6608 | Pembelian |
| INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 4,7082 | +2,00% | +0,0921 | 4,7082 | 4,7082 | Pembelian |