![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
Kontrak International Consolidated Airlines Group [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 4,0464 | +0,99% | 0,0396 | 4,0464 | 4,0464 | Pembelian kuat |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 4,0567 | +0,98% | 0,0395 | 4,0567 | 4,0567 | Pembelian kuat |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 4,0661 | +0,99% | 0,0397 | 4,0661 | 4,0661 | Pembelian kuat |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 4,0758 | +0,99% | 0,0399 | 4,0758 | 4,0758 | Pembelian kuat |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 4,0869 | +0,99% | 0,0400 | 4,0869 | 4,0869 | Pembelian kuat |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 4,0660 | +1,00% | 0,0402 | 4,0660 | 4,0660 | Pembelian kuat |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4,0746 | +1,00% | 0,0403 | 4,0746 | 4,0746 | Pembelian kuat |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4,0846 | +0,99% | 0,0402 | 4,0846 | 4,0846 | Pembelian kuat |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4,0922 | +0,99% | 0,0400 | 4,0922 | 4,0922 | Pembelian kuat |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4,1008 | +0,98% | 0,0399 | 4,1008 | 4,1008 | Pembelian kuat |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4,0769 | +0,98% | 0,0397 | 4,0769 | 4,0769 | Pembelian kuat |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4,0831 | +0,98% | 0,0395 | 4,0831 | 4,0831 | Pembelian kuat |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4,0909 | +0,97% | 0,0391 | 4,0909 | 4,0909 | Pembelian kuat |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4,0947 | +0,90% | 0,0365 | 4,0947 | 4,0947 | Pembelian kuat |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4,1088 | +0,81% | 0,0331 | 4,1088 | 4,1088 | Pembelian kuat |