Kontrak Imperial Brands Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.127,1257 | +0,73% | +22,6781 | 3.127,1257 | 3.127,1257 | Pembelian kuat |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.137,0920 | +0,73% | +22,7444 | 3.137,0920 | 3.137,0920 | Pembelian kuat |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.109,7687 | +0,74% | +22,8325 | 3.109,7687 | 3.109,7687 | Pembelian |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.119,9715 | +0,74% | +22,9052 | 3.119,9715 | 3.119,9715 | Pembelian kuat |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.130,0765 | +0,74% | +22,9791 | 3.130,0765 | 3.130,0765 | Pembelian kuat |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.102,6895 | +0,75% | +23,0720 | 3.102,6895 | 3.102,6895 | Pembelian kuat |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.112,5740 | +0,75% | +23,1463 | 3.112,5740 | 3.112,5740 | Pembelian kuat |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.122,0970 | +0,75% | +23,2195 | 3.122,0970 | 3.122,0970 | Pembelian kuat |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.131,5158 | +0,75% | +23,2919 | 3.131,5158 | 3.131,5158 | Pembelian kuat |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.102,9721 | +0,76% | +23,3812 | 3.102,9721 | 3.102,9721 | Pembelian |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.112,0351 | +0,76% | +23,4519 | 3.112,0351 | 3.112,0351 | Pembelian |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.123,2141 | +0,76% | +23,5391 | 3.123,2141 | 3.123,2141 | Pembelian kuat |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.092,0477 | +0,77% | +23,6089 | 3.092,0477 | 3.092,0477 | Pembelian kuat |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.081,7174 | +0,78% | +23,8396 | 3.081,7174 | 3.081,7174 | Pembelian kuat |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.037,2922 | +0,82% | +24,7643 | 3.037,2922 | 3.037,2922 | Pembelian |