Imperial Brands Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.315,5892 | +1,52% | +49,6887 | 3.315,5892 | 3.315,5892 | Strong buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.325,7336 | +1,52% | +49,7814 | 3.325,7336 | 3.325,7336 | Strong buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.298,5011 | +1,54% | +49,9119 | 3.298,5011 | 3.298,5011 | Strong buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.308,7121 | +1,54% | +50,0296 | 3.308,7121 | 3.308,7121 | Strong buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.318,8278 | +1,53% | +50,1730 | 3.318,8278 | 3.318,8278 | Strong buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.328,9446 | +1,54% | +50,3316 | 3.328,9446 | 3.328,9446 | Strong buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.301,3108 | +1,55% | +50,5404 | 3.301,3108 | 3.301,3108 | Strong buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.310,9382 | +1,55% | +50,6679 | 3.310,9382 | 3.310,9382 | Strong buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.322,8432 | +1,55% | +50,8252 | 3.322,8432 | 3.322,8432 | Strong buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.292,0975 | +1,57% | +50,9495 | 3.292,0975 | 3.292,0975 | Strong buy |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.301,3104 | +1,57% | +51,0721 | 3.301,3104 | 3.301,3104 | Strong buy |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.312,6946 | +1,57% | +51,2234 | 3.312,6946 | 3.312,6946 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.281,7082 | +1,59% | +51,3084 | 3.281,7082 | 3.281,7082 | Strong buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.243,5391 | +1,66% | +52,9388 | 3.243,5391 | 3.243,5391 | Strong buy |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.209,2812 | +1,73% | +54,6909 | 3.209,2812 | 3.209,2812 | Neutral |