Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.076,4524 | −0,99% | −101,0039 | 10.076,4524 | 10.076,4524 | Pembelian |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.107,4563 | −0,99% | −101,0901 | 10.107,4563 | 10.107,4563 | Pembelian |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.146,6258 | −0,99% | −101,6188 | 10.146,6258 | 10.146,6258 | Pembelian |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.177,8825 | −0,99% | −102,1065 | 10.177,8825 | 10.177,8825 | Pembelian |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.122,6451 | −1,00% | −102,5844 | 10.122,6451 | 10.122,6451 | Pembelian |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.153,2254 | −1,01% | −103,1539 | 10.153,2254 | 10.153,2254 | Pembelian |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.190,8009 | −1,01% | −103,7667 | 10.190,8009 | 10.190,8009 | Pembelian |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.219,9822 | −1,01% | −104,1235 | 10.219,9822 | 10.219,9822 | Pembelian |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.211,9426 | −1,01% | −104,5646 | 10.211,9426 | 10.211,9426 | Pembelian |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.240,1439 | −1,01% | −104,9132 | 10.240,1439 | 10.240,1439 | Pembelian |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.267,9594 | −1,01% | −105,2583 | 10.267,9594 | 10.267,9594 | Pembelian |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.302,1807 | −1,02% | −105,6845 | 10.302,1807 | 10.302,1807 | Pembelian |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.330,1374 | −1,02% | −106,1084 | 10.330,1374 | 10.330,1374 | Pembelian |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.576,8540 | −1,04% | −111,0268 | 10.576,8540 | 10.576,8540 | Pembelian |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10.851,5312 | −1,03% | −113,1837 | 10.851,5312 | 10.851,5312 | Netral |