Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.945,9205 | +0,08% | +6,9236 | 8.945,9205 | 8.945,9205 | Penjualan |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.974,5295 | +0,08% | +6,8420 | 8.974,5295 | 8.974,5295 | Penjualan |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.003,7777 | +0,08% | +6,7777 | 9.003,7777 | 9.003,7777 | Penjualan |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.039,8074 | +0,07% | +6,7606 | 9.039,8074 | 9.039,8074 | Penjualan |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.068,5818 | +0,07% | +6,7216 | 9.068,5818 | 9.068,5818 | Penjualan |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.011,2305 | +0,07% | +6,6835 | 9.011,2305 | 9.011,2305 | Penjualan |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.038,5554 | +0,08% | +6,7979 | 9.038,5554 | 9.038,5554 | Penjualan |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.072,0580 | +0,07% | +6,7686 | 9.072,0580 | 9.072,0580 | Penjualan |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.098,4650 | +0,07% | +6,7394 | 9.098,4650 | 9.098,4650 | Penjualan |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.086,9916 | +0,07% | +6,6954 | 9.086,9916 | 9.086,9916 | Penjualan |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.112,4714 | +0,07% | +6,6546 | 9.112,4714 | 9.112,4714 | Penjualan |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.137,5900 | +0,07% | +6,6084 | 9.137,5900 | 9.137,5900 | Penjualan |
| IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.170,4071 | — | — | 9.170,4071 | 9.170,4071 | Netral |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.196,7166 | +0,07% | +6,4698 | 9.196,7166 | 9.196,7166 | Penjualan |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.410,1615 | +0,06% | +5,5310 | 9.410,1615 | 9.410,1615 | Penjualan |