Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.967,1143 | −1,09% | −109,3381 | 9.967,1143 | 9.967,1143 | Pembelian |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.997,6509 | −1,09% | −109,8054 | 9.997,6509 | 9.997,6509 | Pembelian |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.036,3360 | −1,09% | −110,2898 | 10.036,3360 | 10.036,3360 | Pembelian |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.067,3351 | −1,09% | −110,5474 | 10.067,3351 | 10.067,3351 | Pembelian |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.011,9322 | −1,09% | −110,7129 | 10.011,9322 | 10.011,9322 | Pembelian |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.042,4388 | −1,09% | −110,7866 | 10.042,4388 | 10.042,4388 | Pembelian |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.080,0246 | −1,09% | −110,7763 | 10.080,0246 | 10.080,0246 | Pembelian |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.109,1928 | −1,08% | −110,7894 | 10.109,1928 | 10.109,1928 | Pembelian |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.101,2160 | −1,08% | −110,7266 | 10.101,2160 | 10.101,2160 | Pembelian |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.129,5293 | −1,08% | −110,6146 | 10.129,5293 | 10.129,5293 | Netral |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.157,5137 | −1,08% | −110,4457 | 10.157,5137 | 10.157,5137 | Netral |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.192,0268 | −1,07% | −110,1539 | 10.192,0268 | 10.192,0268 | Netral |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.219,9793 | −1,07% | −110,1581 | 10.219,9793 | 10.219,9793 | Pembelian |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.469,6397 | −1,01% | −107,2143 | 10.469,6397 | 10.469,6397 | Pembelian |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10.745,3122 | −0,98% | −106,2190 | 10.745,3122 | 10.745,3122 | Penjualan kuat |