Kontrak Intercontinental Hotels Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.145,3912 | +3,98% | +349,8305 | 9.145,3912 | 9.145,3912 | Pembelian |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.182,3644 | +3,98% | +351,2334 | 9.182,3644 | 9.182,3644 | Pembelian |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.212,6806 | +3,98% | +352,3816 | 9.212,6806 | 9.212,6806 | Pembelian |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.242,9632 | +3,98% | +353,5347 | 9.242,9632 | 9.242,9632 | Pembelian kuat |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.280,6005 | +3,98% | +354,9716 | 9.280,6005 | 9.280,6005 | Pembelian kuat |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.310,8702 | +3,98% | +356,1265 | 9.310,8702 | 9.310,8702 | Pembelian kuat |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.254,0415 | +4,02% | +357,3691 | 9.254,0415 | 9.254,0415 | Pembelian kuat |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.282,6271 | +4,02% | +358,5911 | 9.282,6271 | 9.282,6271 | Pembelian kuat |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.318,0188 | +4,02% | +360,1395 | 9.318,0188 | 9.318,0188 | Pembelian kuat |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.346,0566 | +4,02% | +361,3952 | 9.346,0566 | 9.346,0566 | Pembelian kuat |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.336,7732 | +4,04% | +362,9860 | 9.336,7732 | 9.336,7732 | Pembelian kuat |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.364,1204 | +4,05% | +364,2746 | 9.364,1204 | 9.364,1204 | Pembelian kuat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.456,0357 | +4,05% | +368,0322 | 9.456,0357 | 9.456,0357 | Pembelian |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.702,0020 | +4,14% | +385,5515 | 9.702,0020 | 9.702,0020 | Pembelian |