Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.911,8379 | −0,55% | −55,2764 | 9.911,8379 | 9.911,8379 | Netral |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.942,3442 | −0,55% | −55,3067 | 9.942,3442 | 9.942,3442 | Netral |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.980,9533 | −0,55% | −55,3827 | 9.980,9533 | 9.980,9533 | Netral |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.011,9637 | −0,55% | −55,3714 | 10.011,9637 | 10.011,9637 | Netral |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.956,4336 | −0,55% | −55,4986 | 9.956,4336 | 9.956,4336 | Netral |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.986,7667 | −0,55% | −55,6721 | 9.986,7667 | 9.986,7667 | Netral |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.024,3156 | −0,55% | −55,7090 | 10.024,3156 | 10.024,3156 | Netral |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.053,6101 | −0,55% | −55,5827 | 10.053,6101 | 10.053,6101 | Netral |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.045,8541 | −0,55% | −55,3619 | 10.045,8541 | 10.045,8541 | Netral |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.074,3928 | −0,54% | −55,1365 | 10.074,3928 | 10.074,3928 | Netral |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.102,6478 | −0,54% | −54,8659 | 10.102,6478 | 10.102,6478 | Netral |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.137,5631 | −0,53% | −54,4637 | 10.137,5631 | 10.137,5631 | Penjualan |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.165,8263 | −0,53% | −54,1530 | 10.165,8263 | 10.165,8263 | Netral |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.420,4911 | −0,47% | −49,1486 | 10.420,4911 | 10.420,4911 | Pembelian |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10.702,3448 | −0,40% | −42,9674 | 10.702,3448 | 10.702,3448 | Penjualan kuat |