Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 8.945,9205 | +0,08% | +6,9236 | 8.945,9205 | 8.945,9205 | Penjualan | |
2025-12-19 | 8.974,5295 | +0,08% | +6,8420 | 8.974,5295 | 8.974,5295 | Penjualan | |
2026-01-16 | 9.003,7777 | +0,08% | +6,7777 | 9.003,7777 | 9.003,7777 | Penjualan | |
2026-02-20 | 9.039,8074 | +0,07% | +6,7606 | 9.039,8074 | 9.039,8074 | Penjualan | |
2026-03-20 | 9.068,5818 | +0,07% | +6,7216 | 9.068,5818 | 9.068,5818 | Penjualan | |
2026-04-17 | 9.011,2305 | +0,07% | +6,6835 | 9.011,2305 | 9.011,2305 | Penjualan | |
2026-05-15 | 9.038,5554 | +0,08% | +6,7979 | 9.038,5554 | 9.038,5554 | Penjualan | |
2026-06-19 | 9.072,0580 | +0,07% | +6,7686 | 9.072,0580 | 9.072,0580 | Penjualan | |
2026-07-17 | 9.098,4650 | +0,07% | +6,7394 | 9.098,4650 | 9.098,4650 | Penjualan | |
2026-08-21 | 9.086,9916 | +0,07% | +6,6954 | 9.086,9916 | 9.086,9916 | Penjualan | |
2026-09-18 | 9.112,4714 | +0,07% | +6,6546 | 9.112,4714 | 9.112,4714 | Penjualan | |
2026-10-16 | 9.137,5900 | +0,07% | +6,6084 | 9.137,5900 | 9.137,5900 | Penjualan | |
IIHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9.170,4071 | — | — | 9.170,4071 | 9.170,4071 | Netral |
2026-12-18 | 9.196,7166 | +0,07% | +6,4698 | 9.196,7166 | 9.196,7166 | Penjualan |