Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9.249,7221 | −1,25% | −117,1763 | 9.249,7221 | 9.249,7221 | Pembelian |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9.278,9415 | −1,25% | −117,4287 | 9.278,9415 | 9.278,9415 | Pembelian |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.308,6157 | −1,25% | −117,7467 | 9.308,6157 | 9.308,6157 | Pembelian |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.345,2828 | −1,25% | −118,1253 | 9.345,2828 | 9.345,2828 | Pembelian |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.374,4190 | −1,25% | −118,4874 | 9.374,4190 | 9.374,4190 | Pembelian |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.317,3455 | −1,26% | −118,8922 | 9.317,3455 | 9.317,3455 | Pembelian |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.345,1174 | −1,26% | −119,2086 | 9.345,1174 | 9.345,1174 | Pembelian |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.378,9631 | −1,26% | −119,6566 | 9.378,9631 | 9.378,9631 | Pembelian |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.405,5789 | −1,26% | −120,0333 | 9.405,5789 | 9.405,5789 | Pembelian |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.394,2833 | −1,27% | −120,5274 | 9.394,2833 | 9.394,2833 | Pembelian |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.419,8427 | −1,27% | −120,9410 | 9.419,8427 | 9.419,8427 | Pembelian |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.444,9816 | −1,27% | −121,3711 | 9.444,9816 | 9.444,9816 | Pembelian |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.477,8992 | −1,27% | −121,8828 | 9.477,8992 | 9.477,8992 | Netral |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.504,4792 | −1,27% | −122,2176 | 9.504,4792 | 9.504,4792 | Pembelian |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.723,6282 | −1,26% | −124,4130 | 9.723,6282 | 9.723,6282 | Pembelian |