Intercontinental Hotels Group Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.339,5193 | +0,94% | +96,7612 | 10.339,5193 | 10.339,5193 | Pembelian kuat |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.371,1242 | +0,95% | +97,2492 | 10.371,1242 | 10.371,1242 | Pembelian kuat |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.410,8868 | +0,95% | +97,5381 | 10.410,8868 | 10.410,8868 | Pembelian kuat |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.442,8356 | +0,94% | +97,6642 | 10.442,8356 | 10.442,8356 | Pembelian kuat |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.388,3522 | +0,95% | +97,8636 | 10.388,3522 | 10.388,3522 | Pembelian kuat |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.419,7292 | +0,95% | +98,0144 | 10.419,7292 | 10.419,7292 | Pembelian kuat |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.458,7494 | +0,95% | +98,2918 | 10.458,7494 | 10.458,7494 | Pembelian kuat |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.488,9137 | +0,95% | +98,6185 | 10.488,9137 | 10.488,9137 | Pembelian kuat |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.482,1574 | +0,95% | +99,0489 | 10.482,1574 | 10.482,1574 | Pembelian kuat |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.511,4278 | +0,95% | +99,4108 | 10.511,4278 | 10.511,4278 | Pembelian kuat |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.540,3514 | +0,96% | +99,7884 | 10.540,3514 | 10.540,3514 | Pembelian kuat |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.576,0134 | +0,96% | +100,2831 | 10.576,0134 | 10.576,0134 | Pembelian kuat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.604,3635 | +0,96% | +100,5841 | 10.604,3635 | 10.604,3635 | Pembelian kuat |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.867,1219 | +0,95% | +102,2106 | 10.867,1219 | 10.867,1219 | Pembelian kuat |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11.158,9657 | +0,92% | +101,7989 | 11.158,9657 | 11.158,9657 | Pembelian kuat |