INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219.059,5274+1,27%+113,60699.059,52749.059,5274
Pembelian
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199.088,5513+1,27%+114,02189.088,55139.088,5513
Pembelian
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169.118,0994+1,27%+114,32179.118,09949.118,0994
Pembelian
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209.154,6700+1,27%+114,86269.154,67009.154,6700
Pembelian
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209.183,8791+1,27%+115,29739.183,87919.183,8791
Pembelian
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179.126,9631+1,28%+115,73269.126,96319.126,9631
Pembelian
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159.154,7657+1,29%+116,21039.154,76579.154,7657
Pembelian
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199.188,8032+1,29%+116,74529.188,80329.188,8032
Pembelian
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179.215,6336+1,29%+117,16869.215,63369.215,6336
Pembelian
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219.204,6840+1,30%+117,69249.204,68409.204,6840
Pembelian
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189.230,5776+1,30%+118,10629.230,57769.230,5776
Pembelian
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169.256,1059+1,30%+118,51599.256,10599.256,1059
Pembelian
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209.289,3862+1,30%+118,97919.289,38629.289,3862
Netral
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189.316,1127+1,30%+119,39619.316,11279.316,1127
Pembelian
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179.534,9627+1,33%+124,80129.534,96279.534,9627
Pembelian