INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURESINTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025)
2025-11-219.366,8984+3,39%+307,37109.366,89849.366,8984
Pembelian kuat
IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025)
2025-12-199.396,3702+3,39%+307,81899.396,37029.396,3702
Pembelian kuat
IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026)
2026-01-169.426,3624+3,38%+308,26309.426,36249.426,3624
Pembelian kuat
IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026)
2026-02-209.463,4081+3,37%+308,73819.463,40819.463,4081
Pembelian kuat
IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026)
2026-03-209.492,9064+3,36%+309,02739.492,90649.492,9064
Pembelian kuat
IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026)
2026-04-179.436,2377+3,39%+309,27469.436,23779.436,2377
Pembelian kuat
IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026)
2026-05-159.464,3260+3,38%+309,56039.464,32609.464,3260
Pembelian kuat
IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026)
2026-06-199.498,6197+3,37%+309,81659.498,61979.498,6197
Pembelian kuat
IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026)
2026-07-179.525,6122+3,36%+309,97869.525,61229.525,6122
Pembelian kuat
IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026)
2026-08-219.514,8107+3,37%+310,12679.514,81079.514,8107
Pembelian kuat
IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026)
2026-09-189.540,7837+3,36%+310,20619.540,78379.540,7837
Pembelian kuat
IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026)
2026-10-169.566,3527+3,35%+310,24689.566,35279.566,3527
Pembelian kuat
IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026)
2026-11-209.599,7820+3,34%+310,39589.599,78209.599,7820
Netral
IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026)
2026-12-189.626,6968+3,33%+310,58419.626,69689.626,6968
Pembelian kuat
IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027)
2027-12-179.848,0412+3,28%+313,07859.848,04129.848,0412
Pembelian kuat