Kontrak Intercontinental Hotels Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9.041,0370 | −0,80% | −73,0847 | 9.041,0370 | 9.041,0370 | Pembelian |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.069,8512 | −0,80% | −73,3351 | 9.069,8512 | 9.069,8512 | Pembelian |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.106,6922 | −0,80% | −73,6454 | 9.106,6922 | 9.106,6922 | Pembelian |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.136,5700 | −0,80% | −73,8938 | 9.136,5700 | 9.136,5700 | Pembelian |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.166,1619 | −0,80% | −74,1338 | 9.166,1619 | 9.166,1619 | Pembelian |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.203,3457 | −0,80% | −74,4356 | 9.203,3457 | 9.203,3457 | Pembelian |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.232,6657 | −0,80% | −74,6703 | 9.232,6657 | 9.232,6657 | Pembelian |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.174,7445 | −0,81% | −74,8917 | 9.174,7445 | 9.174,7445 | Pembelian |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.202,4230 | −0,81% | −75,1106 | 9.202,4230 | 9.202,4230 | Pembelian |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.236,5855 | −0,81% | −75,3807 | 9.236,5855 | 9.236,5855 | Pembelian |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.263,5633 | −0,81% | −75,5937 | 9.263,5633 | 9.263,5633 | Pembelian |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.252,8575 | −0,81% | −75,8563 | 9.252,8575 | 9.252,8575 | Pembelian |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.279,5225 | −0,81% | −76,0693 | 9.279,5225 | 9.279,5225 | Netral |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.369,0692 | −0,81% | −76,7946 | 9.369,0692 | 9.369,0692 | Pembelian |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.596,5846 | −0,82% | −79,7246 | 9.596,5846 | 9.596,5846 | Pembelian |