Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9.366,8984 | +3,39% | +307,3710 | 9.366,8984 | 9.366,8984 | Pembelian kuat |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9.396,3702 | +3,39% | +307,8189 | 9.396,3702 | 9.396,3702 | Pembelian kuat |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.426,3624 | +3,38% | +308,2630 | 9.426,3624 | 9.426,3624 | Pembelian kuat |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.463,4081 | +3,37% | +308,7381 | 9.463,4081 | 9.463,4081 | Pembelian kuat |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.492,9064 | +3,36% | +309,0273 | 9.492,9064 | 9.492,9064 | Pembelian kuat |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.436,2377 | +3,39% | +309,2746 | 9.436,2377 | 9.436,2377 | Pembelian kuat |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.464,3260 | +3,38% | +309,5603 | 9.464,3260 | 9.464,3260 | Pembelian kuat |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.498,6197 | +3,37% | +309,8165 | 9.498,6197 | 9.498,6197 | Pembelian kuat |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.525,6122 | +3,36% | +309,9786 | 9.525,6122 | 9.525,6122 | Pembelian kuat |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.514,8107 | +3,37% | +310,1267 | 9.514,8107 | 9.514,8107 | Pembelian kuat |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.540,7837 | +3,36% | +310,2061 | 9.540,7837 | 9.540,7837 | Pembelian kuat |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.566,3527 | +3,35% | +310,2468 | 9.566,3527 | 9.566,3527 | Pembelian kuat |
| IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.599,7820 | +3,34% | +310,3958 | 9.599,7820 | 9.599,7820 | Netral |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.626,6968 | +3,33% | +310,5841 | 9.626,6968 | 9.626,6968 | Pembelian kuat |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.848,0412 | +3,28% | +313,0785 | 9.848,0412 | 9.848,0412 | Pembelian kuat |