Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,7265 | +1,59% | +0,0899 | 5,7265 | 5,7265 | Pembelian kuat |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,7362 | +1,61% | +0,0907 | 5,7362 | 5,7362 | Pembelian kuat |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,7494 | +1,62% | +0,0915 | 5,7494 | 5,7494 | Pembelian kuat |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,7605 | +1,62% | +0,0921 | 5,7605 | 5,7605 | Pembelian kuat |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,7712 | +1,63% | +0,0926 | 5,7712 | 5,7712 | Pembelian kuat |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,5912 | +1,40% | +0,0774 | 5,5912 | 5,5912 | Pembelian kuat |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,6044 | +1,41% | +0,0778 | 5,6044 | 5,6044 | Pembelian kuat |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,6142 | +1,41% | +0,0780 | 5,6142 | 5,6142 | Pembelian kuat |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,6263 | +1,41% | +0,0783 | 5,6263 | 5,6263 | Pembelian kuat |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,6358 | +1,41% | +0,0784 | 5,6358 | 5,6358 | Pembelian kuat |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,4853 | +1,68% | +0,0905 | 5,4853 | 5,4853 | Pembelian kuat |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,4969 | +1,67% | +0,0905 | 5,4969 | 5,4969 | Pembelian kuat |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,5062 | +1,67% | +0,0905 | 5,5062 | 5,5062 | Pembelian kuat |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2751 | +1,81% | +0,0938 | 5,2751 | 5,2751 | Pembelian kuat |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5,0736 | +1,97% | +0,0979 | 5,0736 | 5,0736 | Pembelian |