Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,5202 | +0,28% | +0,0098 | 3,5202 | 3,5202 | Netral |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,5205 | +0,28% | +0,0097 | 3,5205 | 3,5205 | Netral |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,5208 | +0,27% | +0,0096 | 3,5208 | 3,5208 | Netral |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,5212 | +0,27% | +0,0094 | 3,5212 | 3,5212 | Netral |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,4037 | +0,27% | +0,0093 | 3,4037 | 3,4037 | Netral |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,4040 | +0,27% | +0,0091 | 3,4040 | 3,4040 | Netral |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,4043 | +0,27% | +0,0090 | 3,4043 | 3,4043 | Netral |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,4045 | +0,26% | +0,0088 | 3,4045 | 3,4045 | Netral |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,4047 | +0,26% | +0,0088 | 3,4047 | 3,4047 | Penjualan |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,4048 | +0,25% | +0,0086 | 3,4048 | 3,4048 | Penjualan |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,4049 | +0,25% | +0,0084 | 3,4049 | 3,4049 | Penjualan |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,4050 | +0,24% | +0,0083 | 3,4050 | 3,4050 | Penjualan |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,4051 | +0,24% | +0,0081 | 3,4051 | 3,4051 | Netral |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,2166 | +0,25% | +0,0080 | 3,2166 | 3,2166 | Netral |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,1110 | +0,04% | +0,0013 | 3,1110 | 3,1110 | Netral |