Kontrak IBM Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 246,9170 | −0,38% | −0,9474 | 246,9170 | 246,9170 | Penjualan |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 247,7588 | −0,39% | −0,9594 | 247,7588 | 247,7588 | Penjualan |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 247,1242 | −0,39% | −0,9736 | 247,1242 | 247,1242 | Penjualan |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 247,9226 | −0,40% | −0,9952 | 247,9226 | 247,9226 | Penjualan |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 248,6878 | −0,41% | −1,0249 | 248,6878 | 248,6878 | Netral |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 247,9273 | −0,43% | −1,0719 | 247,9273 | 247,9273 | Netral |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 248,6426 | −0,45% | −1,1127 | 248,6426 | 248,6426 | Netral |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 249,3562 | −0,46% | −1,1459 | 249,3562 | 249,3562 | Netral |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 248,5023 | −0,47% | −1,1816 | 248,5023 | 248,5023 | Netral |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 249,3455 | −0,49% | −1,2287 | 249,3455 | 249,3455 | Netral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 250,0055 | −0,50% | −1,2661 | 250,0055 | 250,0055 | Netral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 249,2562 | −0,52% | −1,3154 | 249,2562 | 249,2562 | Pembelian |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 249,8872 | −0,54% | −1,3536 | 249,8872 | 249,8872 | Pembelian |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 250,3812 | −0,58% | −1,4486 | 250,3812 | 250,3812 | Penjualan |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 252,0626 | −0,73% | −1,8562 | 252,0626 | 252,0626 | Penjualan |