Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 311,7915 | −0,34% | −1,0565 | 311,7915 | 311,7915 | Pembelian |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 312,7623 | −0,34% | −1,0622 | 312,7623 | 312,7623 | Pembelian |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 313,3464 | +1,47% | +4,5522 | 313,3464 | 313,3464 | Pembelian kuat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 313,2354 | −0,34% | −1,0740 | 313,2354 | 313,2354 | Pembelian |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 314,1792 | −0,34% | −1,0792 | 314,1792 | 314,1792 | Pembelian |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 313,5641 | −0,34% | −1,0844 | 313,5641 | 313,5641 | Pembelian |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 315,6199 | −0,34% | −1,0882 | 315,6199 | 315,6199 | Pembelian |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 315,1861 | −0,34% | −1,0851 | 315,1861 | 315,1861 | Pembelian |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 316,0661 | −0,34% | −1,0832 | 316,0661 | 316,0661 | Pembelian |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 316,9413 | −0,34% | −1,0859 | 316,9413 | 316,9413 | Pembelian |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 316,4711 | −0,34% | −1,0890 | 316,4711 | 316,4711 | Pembelian |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 317,3287 | −0,34% | −1,0912 | 317,3287 | 317,3287 | Pembelian |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 322,3214 | −0,35% | −1,1303 | 322,3214 | 322,3214 | Pembelian |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 327,9711 | −0,33% | −1,0773 | 327,9711 | 327,9711 | Pembelian kuat |