Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 17,0926 | −0,06% | −0,0111 | 17,0926 | 17,0926 | Pembelian | |
2025-12-19 | 17,1231 | −0,06% | −0,0111 | 17,1231 | 17,1231 | Pembelian | |
2026-01-16 | 16,8962 | −0,07% | −0,0111 | 16,8962 | 16,8962 | Pembelian | |
2026-02-20 | 16,9340 | −0,07% | −0,0112 | 16,9340 | 16,9340 | Pembelian | |
2026-03-20 | 16,9645 | −0,07% | −0,0112 | 16,9645 | 16,9645 | Pembelian | |
2026-04-17 | 16,9951 | −0,07% | −0,0113 | 16,9951 | 16,9951 | Pembelian | |
2026-05-15 | 17,0236 | −0,07% | −0,0112 | 17,0236 | 17,0236 | Pembelian | |
2026-06-19 | 17,0581 | −0,07% | −0,0112 | 17,0581 | 17,0581 | Pembelian | |
2026-07-17 | 16,6946 | −0,07% | −0,0112 | 16,6946 | 16,6946 | Pembelian | |
2026-08-21 | 16,7281 | −0,07% | −0,0113 | 16,7281 | 16,7281 | Pembelian | |
2026-09-18 | 16,7543 | −0,07% | −0,0113 | 16,7543 | 16,7543 | Pembelian | |
2026-10-16 | 16,7815 | −0,07% | −0,0113 | 16,7815 | 16,7815 | Netral | |
IIBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16,8177 | −0,07% | −0,0113 | 16,8177 | 16,8177 | Netral |
2026-12-18 | 16,8470 | −0,07% | −0,0113 | 16,8470 | 16,8470 | Pembelian | |
2027-12-17 | 16,6196 | −0,07% | −0,0116 | 16,6196 | 16,6196 | Pembelian |