![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17,1037 | +0,69% | +0,1174 | 17,1037 | 17,1037 | Pembelian kuat |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17,1342 | +0,69% | +0,1178 | 17,1342 | 17,1342 | Pembelian kuat |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16,9073 | +0,70% | +0,1179 | 16,9073 | 16,9073 | Pembelian kuat |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16,9452 | +0,70% | +0,1178 | 16,9452 | 16,9452 | Pembelian kuat |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,9757 | +0,70% | +0,1177 | 16,9757 | 16,9757 | Pembelian kuat |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17,0064 | +0,69% | +0,1173 | 17,0064 | 17,0064 | Pembelian kuat |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17,0348 | +0,69% | +0,1174 | 17,0348 | 17,0348 | Pembelian kuat |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17,0693 | +0,69% | +0,1175 | 17,0693 | 17,0693 | Pembelian kuat |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 16,7058 | +0,71% | +0,1176 | 16,7058 | 16,7058 | Pembelian kuat |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 16,7394 | +0,71% | +0,1178 | 16,7394 | 16,7394 | Pembelian kuat |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 16,7656 | +0,71% | +0,1179 | 16,7656 | 16,7656 | Pembelian kuat |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 16,7928 | +0,71% | +0,1179 | 16,7928 | 16,7928 | Pembelian kuat |
| IIBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16,8290 | — | — | 16,8290 | 16,8290 | Netral |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 16,8583 | +0,71% | +0,1187 | 16,8583 | 16,8583 | Pembelian kuat |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16,6312 | +0,75% | +0,1231 | 16,6312 | 16,6312 | Pembelian kuat |