![Iberdrola [physical] Futures](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17,0926 | −0,06% | −0,0111 | 17,0926 | 17,0926 | Pembelian |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17,1231 | −0,06% | −0,0111 | 17,1231 | 17,1231 | Pembelian |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16,8962 | −0,07% | −0,0111 | 16,8962 | 16,8962 | Pembelian |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16,9340 | −0,07% | −0,0112 | 16,9340 | 16,9340 | Pembelian |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,9645 | −0,07% | −0,0112 | 16,9645 | 16,9645 | Pembelian |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16,9951 | −0,07% | −0,0113 | 16,9951 | 16,9951 | Pembelian |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17,0236 | −0,07% | −0,0112 | 17,0236 | 17,0236 | Pembelian |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17,0581 | −0,07% | −0,0112 | 17,0581 | 17,0581 | Pembelian |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 16,6946 | −0,07% | −0,0112 | 16,6946 | 16,6946 | Pembelian |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 16,7281 | −0,07% | −0,0113 | 16,7281 | 16,7281 | Pembelian |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 16,7543 | −0,07% | −0,0113 | 16,7543 | 16,7543 | Pembelian |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 16,7815 | −0,07% | −0,0113 | 16,7815 | 16,7815 | Netral |
| IIBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 16,8177 | −0,07% | −0,0113 | 16,8177 | 16,8177 | Netral |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 16,8470 | −0,07% | −0,0113 | 16,8470 | 16,8470 | Pembelian |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 16,6196 | −0,07% | −0,0116 | 16,6196 | 16,6196 | Pembelian |