Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	415,1815	+2,77%	+11,1755	415,1815	415,1815	Pembelian kuat
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	416,4506	+2,77%	+11,2172	416,4506	416,4506	Pembelian kuat
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	418,0472	+2,77%	+11,2569	418,0472	418,0472	Pembelian kuat
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	419,3301	+2,77%	+11,2846	419,3301	419,3301	Pembelian kuat
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	420,6024	+2,76%	+11,3150	420,6024	420,6024	Pembelian kuat
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	421,8728	+2,76%	+11,3435	421,8728	421,8728	Pembelian kuat
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	423,4526	+2,76%	+11,3823	423,4526	423,4526	Pembelian kuat
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	424,6739	+2,76%	+11,4169	424,6739	424,6739	Pembelian kuat
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	426,1811	+2,76%	+11,4606	426,1811	426,1811	Pembelian kuat
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	427,3712	+2,76%	+11,4960	427,3712	427,3712	Pembelian kuat
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	428,5472	+2,77%	+11,5319	428,5472	428,5472	Pembelian kuat
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	429,9971	+2,77%	+11,5771	429,9971	429,9971	Pembelian kuat
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	431,1497	+2,77%	+11,6094	431,1497	431,1497	Pembelian kuat
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	447,2325	+2,75%	+11,9570	447,2325	447,2325	Pembelian kuat
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	464,7153	+2,71%	+12,2449	464,7153	464,7153	Pembelian kuat

International Consolidated Airlines Group Futures

Kontrak