Kontrak International Consolidated Airlines Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 391,3095 | +0,17% | +0,6600 | 391,3095 | 391,3095 | Pembelian |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 392,5576 | +0,17% | +0,6545 | 392,5576 | 392,5576 | Pembelian |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 394,1589 | +0,17% | +0,6520 | 394,1589 | 394,1589 | Pembelian |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 395,4514 | +0,16% | +0,6501 | 395,4514 | 395,4514 | Pembelian |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 396,7325 | +0,16% | +0,6444 | 396,7325 | 396,7325 | Pembelian |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 398,3423 | +0,16% | +0,6347 | 398,3423 | 398,3423 | Pembelian |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 399,6019 | +0,16% | +0,6295 | 399,6019 | 399,6019 | Pembelian |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 400,8225 | +0,16% | +0,6230 | 400,8225 | 400,8225 | Pembelian |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 402,0299 | +0,15% | +0,6157 | 402,0299 | 402,0299 | Pembelian |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 403,5204 | +0,15% | +0,6056 | 403,5204 | 403,5204 | Pembelian |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 404,6977 | +0,15% | +0,5966 | 404,6977 | 404,6977 | Pembelian |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 406,1499 | +0,14% | +0,5841 | 406,1499 | 406,1499 | Pembelian |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 407,3193 | +0,14% | +0,5597 | 407,3193 | 407,3193 | Pembelian |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 411,1923 | +0,11% | +0,4558 | 411,1923 | 411,1923 | Pembelian |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 427,0704 | +0,05% | +0,1985 | 427,0704 | 427,0704 | Pembelian |