Kontrak International Consolidated Airlines Group Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 382,5949 | −0,14% | −0,5443 | 382,5949 | 382,5949 | Penjualan |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 384,1417 | −0,14% | −0,5470 | 384,1417 | 384,1417 | Penjualan |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 385,4099 | −0,14% | −0,5493 | 385,4099 | 385,4099 | Penjualan |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 386,6768 | −0,14% | −0,5513 | 386,6768 | 386,6768 | Penjualan |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 388,2513 | −0,14% | −0,5537 | 388,2513 | 388,2513 | Penjualan |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 389,5177 | −0,14% | −0,5556 | 389,5177 | 389,5177 | Penjualan |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 390,7452 | −0,14% | −0,5522 | 390,7452 | 390,7452 | Penjualan |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 391,9523 | −0,14% | −0,5486 | 391,9523 | 391,9523 | Penjualan |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 393,4466 | −0,14% | −0,5428 | 393,4466 | 393,4466 | Penjualan |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 394,6305 | −0,14% | −0,5368 | 394,6305 | 394,6305 | Penjualan |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 396,0956 | −0,13% | −0,5279 | 396,0956 | 396,0956 | Penjualan kuat |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 397,2558 | −0,13% | −0,5194 | 397,2558 | 397,2558 | Penjualan kuat |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 401,1551 | −0,13% | −0,5165 | 401,1551 | 401,1551 | Penjualan |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 417,2334 | −0,10% | −0,4135 | 417,2334 | 417,2334 | Penjualan |