Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,6889 | −4,60% | −0,2746 | 5,6889 | 5,6889 | Penjualan kuat |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,6986 | −4,60% | −0,2748 | 5,6986 | 5,6986 | Penjualan kuat |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,7086 | −4,60% | −0,2753 | 5,7086 | 5,7086 | Penjualan kuat |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,7215 | −4,60% | −0,2761 | 5,7215 | 5,7215 | Penjualan kuat |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,7319 | −4,60% | −0,2766 | 5,7319 | 5,7319 | Penjualan kuat |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,7424 | −4,61% | −0,2773 | 5,7424 | 5,7424 | Penjualan kuat |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,7529 | −4,61% | −0,2780 | 5,7529 | 5,7529 | Penjualan kuat |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 5,7646 | −4,61% | −0,2786 | 5,7646 | 5,7646 | Penjualan kuat |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,7744 | −4,61% | −0,2792 | 5,7744 | 5,7744 | Penjualan kuat |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,7866 | −4,61% | −0,2797 | 5,7866 | 5,7866 | Penjualan kuat |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,7962 | −4,61% | −0,2801 | 5,7962 | 5,7962 | Penjualan kuat |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,8058 | −4,61% | −0,2804 | 5,8058 | 5,8058 | Penjualan kuat |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,8178 | −4,61% | −0,2809 | 5,8178 | 5,8178 | Penjualan kuat |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,7285 | −4,68% | −0,2814 | 5,7285 | 5,7285 | Penjualan kuat |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,8672 | −4,70% | −0,2893 | 5,8672 | 5,8672 | Penjualan kuat |