Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 220,8972 | +0,27% | +0,5881 | 220,8972 | 220,8972 | Pembelian |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 221,2866 | +0,27% | +0,5923 | 221,2866 | 221,2866 | Pembelian |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 221,7932 | +0,26% | +0,5849 | 221,7932 | 221,7932 | Pembelian |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 222,1986 | +0,26% | +0,5821 | 222,1986 | 222,1986 | Pembelian |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 222,6028 | +0,26% | +0,5808 | 222,6028 | 222,6028 | Pembelian |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220,1396 | +0,26% | +0,5795 | 220,1396 | 220,1396 | Pembelian |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 220,6292 | +0,27% | +0,5833 | 220,6292 | 220,6292 | Pembelian |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221,0133 | +0,26% | +0,5830 | 221,0133 | 221,0133 | Pembelian |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 221,4902 | +0,26% | +0,5826 | 221,4902 | 221,4902 | Pembelian |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 221,8721 | +0,26% | +0,5854 | 221,8721 | 221,8721 | Pembelian |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 222,2546 | +0,27% | +0,5911 | 222,2546 | 222,2546 | Pembelian |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 222,7307 | +0,27% | +0,5997 | 222,7307 | 222,7307 | Pembelian |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 223,1143 | +0,27% | +0,6015 | 223,1143 | 223,1143 | Pembelian |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 225,7130 | +0,29% | +0,6561 | 225,7130 | 225,7130 | Pembelian kuat |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 228,5996 | +0,27% | +0,6261 | 228,5996 | 228,5996 | Netral |