Kontrak HeidelbergCement Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 186,7131 | −0,70% | −1,3111 | 186,7131 | 186,7131 | Penjualan |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 187,1123 | −0,70% | −1,3176 | 187,1123 | 187,1123 | Penjualan |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 187,4526 | −0,70% | −1,3209 | 187,4526 | 187,4526 | Penjualan |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 187,8045 | −0,70% | −1,3205 | 187,8045 | 187,8045 | Penjualan kuat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 188,2451 | −0,70% | −1,3210 | 188,2451 | 188,2451 | Penjualan kuat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 188,6063 | −0,70% | −1,3205 | 188,6063 | 188,6063 | Penjualan kuat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 188,9674 | −0,69% | −1,3191 | 188,9674 | 188,9674 | Penjualan kuat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 186,4410 | −0,70% | −1,3200 | 186,4410 | 186,4410 | Penjualan kuat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 186,8645 | −0,70% | −1,3212 | 186,8645 | 186,8645 | Penjualan kuat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 187,1994 | −0,70% | −1,3230 | 187,1994 | 187,1994 | Penjualan |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 187,6035 | −0,70% | −1,3303 | 187,6035 | 187,6035 | Penjualan |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 187,9236 | −0,71% | −1,3370 | 187,9236 | 187,9236 | Penjualan kuat |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 188,2451 | −0,71% | −1,3436 | 188,2451 | 188,2451 | Netral |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 188,9941 | −0,71% | −1,3490 | 188,9941 | 188,9941 | Penjualan |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 190,8443 | −0,72% | −1,3859 | 190,8443 | 190,8443 | Penjualan |