Kontrak HeidelbergCement Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 189,0066 | −3,42% | −6,6946 | 189,0066 | 189,0066 | Penjualan |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 189,4196 | −3,42% | −6,7020 | 189,4196 | 189,4196 | Penjualan |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 189,7629 | −3,42% | −6,7117 | 189,7629 | 189,7629 | Penjualan |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 190,1145 | −3,42% | −6,7263 | 190,1145 | 190,1145 | Penjualan kuat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 190,5645 | −3,42% | −6,7492 | 190,5645 | 190,5645 | Penjualan kuat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 190,9345 | −3,42% | −6,7709 | 190,9345 | 190,9345 | Penjualan kuat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 191,2949 | −3,43% | −6,7896 | 191,2949 | 191,2949 | Penjualan kuat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 188,7725 | −3,48% | −6,8074 | 188,7725 | 188,7725 | Penjualan kuat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 189,2010 | −3,48% | −6,8309 | 189,2010 | 189,2010 | Penjualan |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 189,5384 | −3,49% | −6,8444 | 189,5384 | 189,5384 | Penjualan |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 189,9529 | −3,48% | −6,8559 | 189,9529 | 189,9529 | Penjualan kuat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 190,2823 | −3,48% | −6,8640 | 190,2823 | 190,2823 | Penjualan kuat |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 190,6160 | −3,48% | −6,8753 | 190,6160 | 190,6160 | Netral |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 191,3772 | −3,48% | −6,9059 | 191,3772 | 191,3772 | Penjualan |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 193,3203 | −3,55% | −7,1131 | 193,3203 | 193,3203 | Penjualan |