Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21,1956 | +0,03% | +0,0058 | 21,1956 | 21,1956 | Pembelian |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,2349 | +0,03% | +0,0058 | 21,2349 | 21,2349 | Pembelian |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,2754 | +0,03% | +0,0058 | 21,2754 | 21,2754 | Pembelian |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,3277 | +0,03% | +0,0057 | 21,3277 | 21,3277 | Pembelian |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,3696 | +0,03% | +0,0057 | 21,3696 | 21,3696 | Pembelian |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21,4064 | +0,03% | +0,0058 | 21,4064 | 21,4064 | Pembelian |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21,4410 | +0,03% | +0,0059 | 21,4410 | 21,4410 | Pembelian |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,2882 | +0,03% | +0,0061 | 20,2882 | 20,2882 | Pembelian |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,3227 | +0,03% | +0,0061 | 20,3227 | 20,3227 | Pembelian |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,3655 | +0,03% | +0,0061 | 20,3655 | 20,3655 | Pembelian |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,3995 | +0,03% | +0,0061 | 20,3995 | 20,3995 | Pembelian |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20,4333 | +0,03% | +0,0062 | 20,4333 | 20,4333 | Pembelian |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20,4755 | +0,03% | +0,0062 | 20,4755 | 20,4755 | Pembelian |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20,5099 | +0,03% | +0,0062 | 20,5099 | 20,5099 | Pembelian |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 19,9070 | +0,03% | +0,0062 | 19,9070 | 19,9070 | Pembelian |