Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21,5829 | −1,69% | −0,3716 | 21,5829 | 21,5829 | Pembelian |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,6230 | −1,69% | −0,3722 | 21,6230 | 21,6230 | Pembelian |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,6649 | −1,69% | −0,3727 | 21,6649 | 21,6649 | Pembelian |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,7198 | −1,69% | −0,3729 | 21,7198 | 21,7198 | Pembelian |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,7636 | −1,68% | −0,3725 | 21,7636 | 21,7636 | Pembelian |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21,8023 | −1,68% | −0,3719 | 21,8023 | 21,8023 | Pembelian |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21,8397 | −1,67% | −0,3709 | 21,8397 | 21,8397 | Pembelian |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,7000 | −1,55% | −0,3261 | 20,7000 | 20,7000 | Pembelian |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,7361 | −1,55% | −0,3258 | 20,7361 | 20,7361 | Pembelian |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,7377 | −1,75% | −0,3684 | 20,7377 | 20,7377 | Pembelian |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,7736 | −1,74% | −0,3675 | 20,7736 | 20,7736 | Pembelian |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20,8092 | −1,73% | −0,3666 | 20,8092 | 20,8092 | Pembelian |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20,8535 | −1,72% | −0,3651 | 20,8535 | 20,8535 | Netral |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20,8898 | −1,72% | −0,3646 | 20,8898 | 20,8898 | Pembelian |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20,2907 | −1,86% | −0,3852 | 20,2907 | 20,2907 | Pembelian |