Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 125,3200 | −1,10% | −1,3938 | 125,3200 | 125,3200 | Pembelian |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126,1133 | −0,17% | −0,2131 | 126,1133 | 126,1133 | Pembelian |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126,5192 | −0,17% | −0,2190 | 126,5192 | 126,5192 | Pembelian |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127,0214 | −0,18% | −0,2259 | 127,0214 | 127,0214 | Pembelian |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126,6514 | −0,18% | −0,2300 | 126,6514 | 126,6514 | Pembelian |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 127,0324 | −0,18% | −0,2336 | 127,0324 | 127,0324 | Pembelian |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127,4076 | −0,19% | −0,2367 | 127,4076 | 127,4076 | Pembelian |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127,1084 | −0,19% | −0,2413 | 127,1084 | 127,1084 | Pembelian |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127,4684 | −0,19% | −0,2452 | 127,4684 | 127,4684 | Pembelian |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 127,9099 | −0,20% | −0,2501 | 127,9099 | 127,9099 | Pembelian |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127,4967 | −0,20% | −0,2543 | 127,4967 | 127,4967 | Pembelian |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127,8356 | −0,20% | −0,2585 | 127,8356 | 127,8356 | Pembelian |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128,2506 | −0,21% | −0,2638 | 128,2506 | 128,2506 | Pembelian |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127,8270 | −0,21% | −0,2703 | 127,8270 | 127,8270 | Pembelian |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129,0325 | −0,27% | −0,3545 | 129,0325 | 129,0325 | Pembelian |