Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 119,5126 | −0,28% | −0,3404 | 119,5126 | 119,5126 | Pembelian |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 119,1130 | −0,31% | −0,3706 | 119,1130 | 119,1130 | Pembelian |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 119,5016 | −0,31% | −0,3708 | 119,5016 | 119,5016 | Pembelian |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 119,9733 | −0,31% | −0,3700 | 119,9733 | 119,9733 | Pembelian |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 119,5820 | −0,31% | −0,3687 | 119,5820 | 119,5820 | Pembelian |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 119,9430 | −0,30% | −0,3669 | 119,9430 | 119,9430 | Pembelian |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 120,2992 | −0,30% | −0,3658 | 120,2992 | 120,2992 | Pembelian |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 119,9790 | −0,31% | −0,3674 | 119,9790 | 119,9790 | Pembelian |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 120,3230 | −0,31% | −0,3692 | 120,3230 | 120,3230 | Pembelian |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 120,7462 | −0,30% | −0,3686 | 120,7462 | 120,7462 | Pembelian |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 120,3192 | −0,30% | −0,3652 | 120,3192 | 120,3192 | Pembelian |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 120,6450 | −0,30% | −0,3613 | 120,6450 | 120,6450 | Pembelian |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121,0513 | −0,30% | −0,3594 | 121,0513 | 121,0513 | Penjualan kuat |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 120,6175 | −0,30% | −0,3608 | 120,6175 | 120,6175 | Pembelian |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 121,7155 | −0,28% | −0,3460 | 121,7155 | 121,7155 | Pembelian |