Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 583,4 | +0,81% | +4,7 | 583,5 | 580,1 | Pembelian kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 584,9 | +0,83% | +4,8 | 585,0 | 581,7 | Pembelian kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 579,1 | +0,80% | +4,6 | 579,1 | 579,1 | Pembelian kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 580,6 | +0,83% | +4,8 | 580,6 | 580,6 | Pembelian kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 581,8 | +0,87% | +5,0 | 581,8 | 581,8 | Pembelian kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 583,1 | +0,86% | +5,0 | 583,1 | 583,1 | Pembelian kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 577,4 | +0,87% | +5,0 | 577,4 | 577,4 | Pembelian kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 579,1 | +0,82% | +4,7 | 579,1 | 579,1 | Pembelian kuat |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 581,0 | +0,80% | +4,6 | 581,0 | 581,0 | Pembelian kuat |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 582,9 | +0,80% | +4,6 | 582,9 | 582,9 | Pembelian kuat |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 578,8 | +0,78% | +4,5 | 578,8 | 578,8 | Pembelian kuat |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 582,8 | +0,78% | +4,5 | 582,8 | 582,8 | Pembelian kuat |