Kontrak STOXX Europe 600 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025)D | 2025-06-20 | 534,3 | +1,00% | 5,3 | 536,0 | 529,3 | Netral |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) D | 2025-09-19 | 530,2 | −1,50% | −8,1 | 530,2 | 530,2 | Penjualan |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) D | 2025-12-19 | 531,3 | −1,54% | −8,3 | 531,3 | 531,3 | Penjualan |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) D | 2026-03-20 | 532,1 | −1,59% | −8,6 | 532,1 | 532,1 | Penjualan |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) D | 2026-06-19 | 526,7 | −1,66% | −8,9 | 526,7 | 526,7 | Penjualan |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) D | 2026-09-18 | 527,9 | −1,62% | −8,7 | 527,9 | 527,9 | Penjualan |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) D | 2026-12-18 | 529,0 | −1,62% | −8,7 | 529,0 | 529,0 | Penjualan |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) D | 2027-03-19 | 530,0 | −1,65% | −8,9 | 530,0 | 530,0 | Penjualan |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) D | 2027-06-18 | 525,2 | −1,68% | −9,0 | 525,2 | 525,2 | Penjualan Kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) D | 2027-09-17 | 528,6 | −1,69% | −9,1 | 528,6 | 528,6 | Penjualan |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) D | 2027-12-17 | 528,0 | −1,69% | −9,1 | 528,0 | 528,0 | Penjualan Kuat |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) D | 2028-03-17 | 531,5 | −1,70% | −9,2 | 531,5 | 531,5 | — |