Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 98,27 | +1,28% | +1,24 | 98,27 | 98,27 | Pembelian kuat |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 98,44 | +1,28% | +1,24 | 98,44 | 98,44 | Pembelian kuat |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 98,67 | +1,27% | +1,24 | 98,67 | 98,67 | Pembelian kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 98,86 | +1,27% | +1,24 | 98,86 | 98,86 | Pembelian kuat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 99,46 | +1,27% | +1,25 | 99,46 | 99,46 | Pembelian kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 100,02 | +1,28% | +1,26 | 100,02 | 100,02 | Pembelian kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 100,55 | +1,28% | +1,27 | 100,55 | 100,55 | Pembelian kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 101,03 | +1,27% | +1,27 | 101,03 | 101,03 | Pembelian kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 101,57 | +1,26% | +1,26 | 101,57 | 101,57 | Pembelian kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 102,18 | +1,25% | +1,26 | 102,18 | 102,18 | Pembelian kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 102,82 | +1,25% | +1,27 | 102,82 | 102,82 | Pembelian kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 103,45 | +1,24% | +1,27 | 103,45 | 103,45 | Pembelian kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 104,10 | +1,24% | +1,27 | 104,10 | 104,10 | Pembelian kuat |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 104,76 | +1,22% | +1,26 | 104,76 | 104,76 | Pembelian kuat |