Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 84,16 | −1,20% | −1,02 | 84,16 | 84,16 | Netral |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 84,37 | −1,19% | −1,02 | 84,37 | 84,37 | Pembelian |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 84,57 | −1,19% | −1,02 | 84,57 | 84,57 | — |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 85,01 | −1,19% | −1,02 | 85,01 | 85,01 | Pembelian |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 85,58 | −1,19% | −1,03 | 85,58 | 85,58 | Pembelian |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 86,05 | −1,19% | −1,04 | 86,05 | 86,05 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 86,55 | −1,18% | −1,03 | 86,55 | 86,55 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 87,03 | −1,18% | −1,04 | 87,03 | 87,03 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 87,51 | −1,19% | −1,05 | 87,51 | 87,51 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 88,00 | −1,19% | −1,06 | 88,00 | 88,00 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 88,46 | −1,18% | −1,06 | 88,46 | 88,46 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 88,89 | −1,19% | −1,07 | 88,89 | 88,89 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 89,31 | −1,17% | −1,06 | 89,31 | 89,31 | Netral |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 89,79 | −1,18% | −1,07 | 89,79 | 89,79 | Penjualan |