Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 83,56 | −0,55% | −0,46 | 83,56 | 83,56 | Pembelian |
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 83,83 | −0,55% | −0,46 | 83,83 | 83,83 | Pembelian |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 84,05 | −0,54% | −0,46 | 84,05 | 84,05 | Pembelian |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 84,69 | −0,54% | −0,46 | 84,69 | 84,69 | Pembelian |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 85,32 | −0,55% | −0,47 | 85,32 | 85,32 | Pembelian |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 85,89 | −0,54% | −0,47 | 85,89 | 85,89 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 86,44 | −0,54% | −0,47 | 86,44 | 86,44 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 86,98 | −0,55% | −0,48 | 86,98 | 86,98 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 87,54 | −0,53% | −0,47 | 87,54 | 87,54 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 88,09 | −0,54% | −0,48 | 88,09 | 88,09 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 88,66 | −0,55% | −0,49 | 88,66 | 88,66 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89,24 | −0,55% | −0,49 | 89,24 | 89,24 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 89,81 | −0,54% | −0,49 | 89,81 | 89,81 | Pembelian |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90,42 | −0,55% | −0,50 | 90,42 | 90,42 | Penjualan |