Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 78,33 | −0,57% | −0,45 | 78,33 | 78,33 | Penjualan |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 78,58 | −0,57% | −0,45 | 78,58 | 78,58 | Netral |
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 78,78 | −0,58% | −0,46 | 78,78 | 78,78 | Netral |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 79,20 | −0,56% | −0,45 | 79,20 | 79,20 | Netral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 79,73 | −0,57% | −0,46 | 79,73 | 79,73 | Netral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 80,21 | −0,58% | −0,47 | 80,21 | 80,21 | Penjualan |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 80,63 | −0,60% | −0,49 | 80,63 | 80,63 | Penjualan |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 81,06 | −0,63% | −0,51 | 81,06 | 81,06 | Penjualan |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 81,48 | −0,65% | −0,53 | 81,48 | 81,48 | Penjualan |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 81,94 | −0,65% | −0,54 | 81,94 | 81,94 | Penjualan |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 82,40 | −0,66% | −0,55 | 82,40 | 82,40 | Penjualan |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 82,89 | −0,68% | −0,57 | 82,89 | 82,89 | Penjualan |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 83,38 | −0,70% | −0,59 | 83,38 | 83,38 | Penjualan |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 83,87 | −0,72% | −0,61 | 83,87 | 83,87 | Penjualan |