Kontrak Xetra-Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 90,37 | −0,08% | −0,07 | 90,37 | 90,37 | Pembelian |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 90,60 | −0,07% | −0,06 | 90,60 | 90,60 | Pembelian |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 90,81 | −0,08% | −0,07 | 90,81 | 90,81 | Netral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 91,28 | −0,08% | −0,07 | 91,28 | 91,28 | Pembelian |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91,90 | −0,08% | −0,07 | 91,90 | 91,90 | Pembelian |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92,45 | −0,09% | −0,08 | 92,45 | 92,45 | Pembelian |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92,97 | −0,09% | −0,08 | 92,97 | 92,97 | Pembelian |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93,48 | −0,09% | −0,08 | 93,48 | 93,48 | Pembelian |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93,93 | −0,10% | −0,09 | 93,93 | 93,93 | Pembelian |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94,40 | −0,10% | −0,09 | 94,40 | 94,40 | Pembelian |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94,84 | −0,09% | −0,09 | 94,84 | 94,84 | Pembelian |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95,24 | −0,09% | −0,09 | 95,24 | 95,24 | Pembelian |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95,61 | −0,09% | −0,09 | 95,61 | 95,61 | Pembelian |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96,02 | −0,10% | −0,10 | 96,02 | 96,02 | Pembelian |