Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 14,55 | −4,28% | −0,65 | 14,75 | 14,50 | Penjualan kuat |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 17,75 | +0,85% | +0,15 | 17,80 | 17,45 | Penjualan |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 18,60 | +0,27% | +0,05 | 18,65 | 18,40 | Penjualan |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 19,05 | +0,26% | +0,05 | 19,05 | 18,90 | Penjualan |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 19,50 | 0,00% | 0,00 | 19,50 | 19,35 | Penjualan |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 19,80 | −0,75% | −0,15 | 20,20 | 19,75 | Penjualan kuat |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 20,05 | +0,75% | +0,15 | 20,05 | 20,05 | Penjualan |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 20,10 | +0,25% | +0,05 | 20,10 | 20,10 | Netral |