Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FVSX2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025) | 2025-11-19 | 19,00 | +2,70% | +0,50 | 19,30 | 18,20 | Penjualan |
| FVSZ2025VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025) | 2025-12-17 | 18,70 | +1,91% | +0,35 | 18,95 | 18,20 | Penjualan |
| FVSF2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026) | 2026-01-21 | 20,25 | +1,50% | +0,30 | 20,45 | 19,80 | Penjualan |
| FVSG2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026) | 2026-02-18 | 20,45 | +2,00% | +0,40 | 20,65 | 19,95 | Penjualan |
| FVSH2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026) | 2026-03-18 | 20,65 | +1,98% | +0,40 | 20,75 | 20,15 | Pembelian |
| FVSJ2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026) | 2026-04-15 | 20,75 | +1,72% | +0,35 | 20,75 | 20,75 | Pembelian |
| FVSK2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026) | 2026-05-20 | 20,75 | +1,47% | +0,30 | 20,75 | 20,60 | Pembelian |
| FVSM2026VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026) | 2026-06-17 | 20,45 | +0,99% | +0,20 | 20,45 | 20,45 | Netral |