Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FVSZ2025FVS-VSTOXX Futures (Dec 2025) | 2025-12-17 | 18,20 | −0,55% | −0,10 | 18,45 | 18,15 | Penjualan kuat |
| FVSF2026FVS-VSTOXX Futures (Jan 2026) | 2026-01-21 | 21,80 | +4,06% | +0,85 | 22,10 | 21,15 | Pembelian kuat |
| FVSG2026FVS-VSTOXX Futures (Feb 2026) | 2026-02-18 | 20,50 | 0,00% | 0,00 | 20,50 | 20,40 | Penjualan kuat |
| FVSH2026FVS-VSTOXX Futures (Mar 2026) | 2026-03-18 | 20,65 | −1,43% | −0,30 | 21,05 | 20,50 | Penjualan kuat |
| FVSJ2026FVS-VSTOXX Futures (Apr 2026) | 2026-04-15 | 21,75 | +1,64% | +0,35 | 21,80 | 21,65 | Pembelian |
| FVSK2026FVS-VSTOXX Futures (May 2026) | 2026-05-20 | 20,95 | −0,95% | −0,20 | 21,15 | 20,95 | Penjualan |
| FVSM2026FVS-VSTOXX Futures (Jun 2026) | 2026-06-17 | 20,80 | −2,58% | −0,55 | 21,10 | 20,80 | Penjualan kuat |
| FVSN2026FVS-VSTOXX Futures (Jul 2026) | 2026-07-22 | 21,00 | −1,41% | −0,30 | 21,00 | 21,00 | Netral |