Kontrak flatex Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28,7645 | +2,05% | +0,5787 | 28,7645 | 28,7645 | Pembelian kuat |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28,8273 | +2,06% | +0,5806 | 28,8273 | 28,8273 | Pembelian kuat |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28,8792 | +2,06% | +0,5822 | 28,8792 | 28,8792 | Pembelian kuat |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28,9321 | +2,06% | +0,5835 | 28,9321 | 28,9321 | Pembelian kuat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,9994 | +2,06% | +0,5849 | 28,9994 | 28,9994 | Pembelian kuat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 29,0545 | +2,06% | +0,5861 | 29,0545 | 29,0545 | Pembelian kuat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 29,1093 | +2,06% | +0,5871 | 29,1093 | 29,1093 | Pembelian kuat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 29,1625 | +2,06% | +0,5884 | 29,1625 | 29,1625 | Pembelian kuat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 29,1890 | +2,06% | +0,5900 | 29,1890 | 29,1890 | Pembelian kuat |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 29,2416 | +2,06% | +0,5914 | 29,2416 | 29,2416 | Pembelian kuat |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 29,3054 | +2,07% | +0,5930 | 29,3054 | 29,3054 | Pembelian kuat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 29,3560 | +2,07% | +0,5941 | 29,3560 | 29,3560 | Pembelian kuat |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 29,4070 | +2,07% | +0,5954 | 29,4070 | 29,4070 | Pembelian kuat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 29,5240 | +2,07% | +0,5983 | 29,5240 | 29,5240 | Pembelian kuat |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 30,2286 | +2,08% | +0,6147 | 30,2286 | 30,2286 | Pembelian kuat |