Kontrak flatex Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 28,0272 | +0,42% | +0,1183 | 28,0272 | 28,0272 | Pembelian kuat |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 28,0878 | +0,42% | +0,1180 | 28,0878 | 28,0878 | Pembelian kuat |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 28,1388 | +0,42% | +0,1178 | 28,1388 | 28,1388 | Pembelian kuat |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 28,1908 | +0,42% | +0,1181 | 28,1908 | 28,1908 | Pembelian kuat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 28,2559 | +0,42% | +0,1179 | 28,2559 | 28,2559 | Pembelian kuat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 28,3090 | +0,42% | +0,1178 | 28,3090 | 28,3090 | Pembelian kuat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 28,3619 | +0,42% | +0,1181 | 28,3619 | 28,3619 | Pembelian kuat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 28,4128 | +0,41% | +0,1174 | 28,4128 | 28,4128 | Pembelian kuat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 28,4365 | +0,41% | +0,1166 | 28,4365 | 28,4365 | Pembelian kuat |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,4867 | +0,41% | +0,1161 | 28,4867 | 28,4867 | Pembelian kuat |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,5483 | +0,41% | +0,1159 | 28,5483 | 28,5483 | Pembelian kuat |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,5972 | +0,41% | +0,1157 | 28,5972 | 28,5972 | Pembelian kuat |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 28,6467 | +0,40% | +0,1155 | 28,6467 | 28,6467 | Netral |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,7609 | +0,41% | +0,1163 | 28,7609 | 28,7609 | Pembelian kuat |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 29,4475 | +0,39% | +0,1131 | 29,4475 | 29,4475 | Pembelian kuat |