Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 14,0449 | −0,40% | −0,0559 | 14,0449 | 14,0449 | Pembelian |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 14,0727 | −0,39% | −0,0558 | 14,0727 | 14,0727 | Pembelian |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14,1042 | −0,39% | −0,0556 | 14,1042 | 14,1042 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14,1263 | −0,39% | −0,0553 | 14,1263 | 14,1263 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14,1528 | −0,39% | −0,0555 | 14,1528 | 14,1528 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14,1797 | −0,39% | −0,0558 | 14,1797 | 14,1797 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,8196 | −0,41% | −0,0563 | 13,8196 | 13,8196 | Pembelian |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,8444 | −0,41% | −0,0563 | 13,8444 | 13,8444 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,8751 | −0,40% | −0,0563 | 13,8751 | 13,8751 | Pembelian |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,8996 | −0,40% | −0,0564 | 13,8996 | 13,8996 | Pembelian |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,9242 | −0,40% | −0,0564 | 13,9242 | 13,9242 | Pembelian |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,9549 | −0,40% | −0,0563 | 13,9549 | 13,9549 | Pembelian |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,7268 | −0,41% | −0,0567 | 13,7268 | 13,7268 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,4501 | −0,40% | −0,0542 | 13,4501 | 13,4501 | Pembelian |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 13,2233 | −0,40% | −0,0532 | 13,2233 | 13,2233 | Netral |