Kontrak Orange Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,7777 | +0,95% | +0,1295 | 13,7777 | 13,7777 | Pembelian |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,8073 | +0,95% | +0,1300 | 13,8073 | 13,8073 | Pembelian |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,5446 | +0,97% | +0,1304 | 13,5446 | 13,5446 | Pembelian |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,5698 | +0,97% | +0,1307 | 13,5698 | 13,5698 | Pembelian |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,6024 | +0,97% | +0,1310 | 13,6024 | 13,6024 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,6294 | +0,97% | +0,1312 | 13,6294 | 13,6294 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,6555 | +0,97% | +0,1317 | 13,6555 | 13,6555 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,6808 | +0,98% | +0,1324 | 13,6808 | 13,6808 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,3415 | +1,01% | +0,1332 | 13,3415 | 13,3415 | Pembelian |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,3654 | +1,01% | +0,1336 | 13,3654 | 13,3654 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,3944 | +1,01% | +0,1337 | 13,3944 | 13,3944 | Pembelian |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,4173 | +1,01% | +0,1337 | 13,4173 | 13,4173 | Pembelian |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,2238 | +1,02% | +0,1339 | 13,2238 | 13,2238 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,9305 | +1,04% | +0,1335 | 12,9305 | 12,9305 | Pembelian |