Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,8503 | +0,14% | +0,0191 | 13,8503 | 13,8503 | Pembelian |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,8784 | +0,14% | +0,0193 | 13,8784 | 13,8784 | Pembelian |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9086 | +0,14% | +0,0189 | 13,9086 | 13,9086 | Pembelian |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9289 | +0,13% | +0,0187 | 13,9289 | 13,9289 | Pembelian |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,9543 | +0,13% | +0,0186 | 13,9543 | 13,9543 | Pembelian |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,9798 | +0,13% | +0,0185 | 13,9798 | 13,9798 | Pembelian |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,6178 | +0,14% | +0,0187 | 13,6178 | 13,6178 | Pembelian |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,6415 | +0,14% | +0,0186 | 13,6415 | 13,6415 | Pembelian |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,6710 | +0,14% | +0,0186 | 13,6710 | 13,6710 | Pembelian |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,6945 | +0,14% | +0,0187 | 13,6945 | 13,6945 | Pembelian |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,7181 | +0,14% | +0,0190 | 13,7181 | 13,7181 | Pembelian |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,7475 | +0,14% | +0,0195 | 13,7475 | 13,7475 | Pembelian |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,5188 | +0,15% | +0,0197 | 13,5188 | 13,5188 | Pembelian |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,2237 | +0,17% | +0,0224 | 13,2237 | 13,2237 | Pembelian |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12,9728 | +0,16% | +0,0203 | 12,9728 | 12,9728 | Netral |