Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0700 | −0,01% | −0,0050 | 98,0700 | 98,0700 | Penjualan kuat |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0775 | −0,00% | −0,0025 | 98,0775 | 98,0750 | Penjualan |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,0900 | +0,01% | +0,0100 | 98,0900 | 98,0900 | Netral |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,1025 | +0,02% | +0,0175 | 98,1025 | 98,1025 | Netral |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1150 | −0,01% | −0,0050 | 98,1175 | 98,1125 | Penjualan |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98,1325 | +0,01% | +0,0075 | 98,1325 | 98,1325 | Netral |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98,1500 | +0,00% | +0,0025 | 98,1500 | 98,1500 | Netral |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1575 | −0,01% | −0,0100 | 98,1625 | 98,1500 | Penjualan |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1750 | +0,02% | +0,0200 | 98,1825 | 98,1575 | Netral |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1400 | −0,01% | −0,0125 | 98,1450 | 98,1375 | Penjualan |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,1050 | +0,03% | +0,0250 | 98,1075 | 98,0825 | Pembelian |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98,0425 | −0,01% | −0,0100 | 98,0500 | 98,0275 | Penjualan |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,9900 | −0,01% | −0,0075 | 97,9975 | 97,9825 | Penjualan |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,9200 | −0,02% | −0,0150 | 97,9375 | 97,9200 | Penjualan kuat |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8550 | −0,02% | −0,0175 | 97,8750 | 97,8550 | Penjualan kuat |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,7900 | −0,02% | −0,0175 | 97,8100 | 97,7900 | Penjualan |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7500 | +0,03% | +0,0250 | 97,7500 | 97,7500 | Netral |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6950 | +0,02% | +0,0200 | 97,6950 | 97,6950 | Penjualan |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6475 | +0,02% | +0,0175 | 97,6475 | 97,6475 | Penjualan |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5975 | +0,01% | +0,0125 | 97,5975 | 97,5975 | Penjualan |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5525 | +0,01% | +0,0125 | 97,5525 | 97,5525 | Penjualan |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,5075 | +0,01% | +0,0100 | 97,5075 | 97,5075 | Penjualan |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4725 | +0,01% | +0,0075 | 97,4725 | 97,4725 | Penjualan |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4300 | +0,01% | +0,0100 | 97,4300 | 97,4300 | Penjualan |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3850 | +0,01% | +0,0075 | 97,3850 | 97,3850 | Penjualan |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3225 | +0,01% | +0,0100 | 97,3225 | 97,3225 | Penjualan |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,2825 | +0,01% | +0,0100 | 97,2825 | 97,2825 | Penjualan |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,2650 | +0,02% | +0,0150 | 97,2650 | 97,2650 | Penjualan |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2775 | +0,01% | +0,0125 | 97,2775 | 97,2775 | Penjualan |