Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0800 | −0,01% | −0,0050 | 98,0800 | 98,0800 | Penjualan kuat |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0750 | −0,00% | −0,0025 | 98,0775 | 98,0750 | Penjualan kuat |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,0900 | +0,02% | +0,0200 | 98,0900 | 98,0900 | Netral |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,0825 | +0,00% | +0,0025 | 98,0825 | 98,0825 | Penjualan |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1100 | −0,00% | −0,0025 | 98,1125 | 98,1050 | Penjualan kuat |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98,1175 | −0,01% | −0,0075 | 98,1175 | 98,1175 | Penjualan |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1500 | −0,00% | −0,0025 | 98,1550 | 98,1450 | Penjualan |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1525 | −0,00% | −0,0025 | 98,1550 | 98,1425 | Penjualan |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1225 | −0,01% | −0,0050 | 98,1275 | 98,1100 | Penjualan |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,0750 | −0,00% | −0,0025 | 98,0750 | 98,0600 | Penjualan |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98,0250 | +0,00% | +0,0025 | 98,0250 | 98,0025 | Penjualan |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,9675 | +0,01% | +0,0050 | 97,9675 | 97,9500 | Penjualan |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,9075 | +0,01% | +0,0050 | 97,9075 | 97,8875 | Penjualan |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8425 | +0,01% | +0,0050 | 97,8425 | 97,8225 | Penjualan |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,7575 | −0,02% | −0,0150 | 97,7650 | 97,7575 | Penjualan |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7175 | −0,01% | −0,0075 | 97,7175 | 97,7175 | Penjualan |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,6700 | +0,01% | +0,0125 | 97,6700 | 97,6700 | Penjualan |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6225 | +0,02% | +0,0200 | 97,6225 | 97,6225 | Penjualan |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5725 | +0,02% | +0,0150 | 97,5725 | 97,5725 | Penjualan |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5300 | +0,02% | +0,0150 | 97,5300 | 97,5300 | Penjualan |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,4850 | +0,01% | +0,0075 | 97,4850 | 97,4850 | Penjualan |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4500 | +0,01% | +0,0050 | 97,4500 | 97,4500 | Penjualan |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4075 | +0,00% | +0,0025 | 97,4075 | 97,4075 | Penjualan |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3625 | +0,00% | +0,0025 | 97,3625 | 97,3625 | Penjualan |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3000 | +0,01% | +0,0100 | 97,3000 | 97,3000 | Penjualan |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,2600 | +0,01% | +0,0075 | 97,2600 | 97,2600 | Penjualan |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,2425 | +0,02% | +0,0175 | 97,2425 | 97,2425 | Penjualan |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2600 | +0,03% | +0,0275 | 97,2600 | 97,2600 | Penjualan |