Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.641 | −0,45% | −57 | 12.726 | 12.481 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.563 | −0,47% | −59 | 12.563 | 12.563 | Pembelian kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.408 | −0,48% | −60 | 12.408 | 12.408 | Pembelian kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.408 | −0,48% | −60 | 12.408 | 12.408 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.409 | −0,46% | −57 | 12.409 | 12.409 | Pembelian kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.333 | −0,50% | −62 | 12.333 | 12.333 | Pembelian kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.179 | −0,56% | −69 | 12.179 | 12.179 | Pembelian kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.194 | −0,43% | −53 | 12.194 | 12.194 | Pembelian kuat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.187 | −0,42% | −52 | 12.187 | 12.187 | Pembelian kuat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.129 | −0,43% | −52 | 12.129 | 12.129 | Pembelian kuat |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.980 | −0,43% | −52 | 11.980 | 11.980 | Pembelian |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11.980 | −0,44% | −53 | 11.980 | 11.980 | Pembelian |