Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.880 | +0,32% | +41 | 12.953 | 12.812 | Pembelian |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.861 | +0,74% | +95 | 12.861 | 12.787 | Pembelian kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.613 | −0,10% | −12 | 12.613 | 12.613 | Pembelian |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.611 | −0,11% | −14 | 12.611 | 12.611 | Pembelian |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.611 | −0,12% | −15 | 12.611 | 12.611 | Pembelian |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.552 | −0,03% | −4 | 12.552 | 12.552 | Pembelian |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.395 | −0,02% | −3 | 12.395 | 12.395 | Pembelian |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.391 | −0,14% | −17 | 12.391 | 12.391 | Pembelian |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.382 | −0,14% | −17 | 12.382 | 12.382 | Pembelian |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.322 | −0,14% | −17 | 12.322 | 12.322 | Pembelian |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.171 | −0,13% | −16 | 12.171 | 12.171 | Pembelian |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.170 | −0,14% | −17 | 12.170 | 12.170 | Pembelian |